Passer au contenu principal

Cours Matières Premières

RDS

  • 1 - 246 sur 246
Année: 2006
PeriodeMoisHuile d'arrachide ($/t)Huile de palme ($/t)Riz ($/t)Mais ($/t)Phosphate ($/t)Pétrole Brent ($/baril)
200612Décembre1 173,00582,94226,30160,3845,5062,24
200611Novembre1 120,00547,03219,00164,5445,5058,63
200610Octobre1 068,00506,92222,30142,2045,5059,63
200609Septembre959,00498,00222,60121,7545,5063,58
200608Aout944,00510,00217,70116,5945,5073,60
200607Juillet928,00471,00217,30113,9945,5074,00
200606Juin898,00437,00215,50109,4044,5068,90
200605Mai892,00440,00217,60110,6043,0070,20
200604Avril899,00439,00216,80107,7043,0070,40
200603Mars902,00440,00215,00105,3043,0062,30
200602Février921,00445,00215,30107,1042,0059,90
200601Janvier930,00424,00211,00102,7042,0063,60
Moyenne: 969,50Moyenne: 478,41Moyenne: 218,03Moyenne: 121,85Moyenne: 44,21Moyenne: 65,58
Année: 2007
PeriodeMoisHuile d'arrachide ($/t)Huile de palme ($/t)Riz ($/t)Mais ($/t)Phosphate ($/t)Pétrole Brent ($/baril)
200712Décembre1 777,00950,00328,00180,30135,0091,45
200711Novembre1 691,00952,00307,30171,3080,0092,67
200710Octobre1 486,00881,00289,00164,2080,0082,86
200709Septembre1 445,00835,00267,80160,3080,0077,13
200708Aout1 404,00821,00261,30151,2080,0070,80
200707Juillet1 342,00811,00259,00146,8080,0077,20
200706Juin1 209,00805,00254,50165,2080,0071,32
200705Mai1 159,00772,00254,20160,2054,1067,48
200704Avril1 202,00710,00257,00152,7545,5067,40
200703Mars1 157,00622,00260,70170,5145,5062,14
200702Février1 173,00605,00254,50177,3545,5057,76
200701Janvier1 180,00599,21241,60164,8045,5054,30
Moyenne: 1 352,08Moyenne: 780,27Moyenne: 269,58Moyenne: 163,74Moyenne: 70,93Moyenne: 72,71
Année: 2008
PeriodeMoisHuile d'arrachide ($/t)Huile de palme ($/t)Riz ($/t)Mais ($/t)Phosphate ($/t)Pétrole Brent ($/baril)
200812Décembre1 436,00503,00287,30158,30350,0042,73
200811Novembre1 772,00488,00307,00163,80350,0054,86
200810Octobre2 110,00545,00348,30183,10414,0074,28
200809Septembre2 341,00771,00420,00233,80430,00101,36
200808Aout2 372,00885,00468,80235,00430,00115,43
200807Juillet2 536,001 128,00546,50265,30367,50135,33
200806Juin2 439,001 206,00591,00287,10367,50134,39
200805Mai2 345,001 208,00727,40243,50367,50124,40
200804Avril2 200,001 174,00762,70246,40367,50110,16
200803Mars2 203,001 249,00537,60234,40321,10103,90
200802Février1 958,001 160,00432,80220,10190,0094,82
200801Janvier1 861,001 059,00354,60206,70190,0091,92
Moyenne: 2 131,08Moyenne: 948,00Moyenne: 482,00Moyenne: 223,13Moyenne: 345,43Moyenne: 98,63
Année: 2009
PeriodeMoisHuile d'arrachide ($/t)Huile de palme ($/t)Riz ($/t)Mais ($/t)Phosphate ($/t)Pétrole Brent ($/baril)
200912Décembre1 192,00791,00403,00164,6090,0075,25
200911Novembre1 116,00725,00340,00171,6090,0077,12
200910Octobre1 148,00679,90298,40167,3090,0073,60
200909Septembre1 120,00678,00303,30150,4090,0068,15
200908Aout1 131,00723,00305,50152,0090,0072,86
200907Juillet1 149,00639,00320,30151,6090,0065,41
200906Juin1 154,00730,00320,80179,5096,9069,36
200905Mai1 157,00801,00322,40179,90117,5058,29
200904Avril1 188,00700,00335,70168,50125,5051,58
200903Mars1 224,00597,00332,00164,60157,5047,42
200902Février1 295,00571,00316,30163,40157,5043,88
200901Janvier1 343,00562,00318,60172,80265,0045,54
Moyenne: 1 184,75Moyenne: 683,08Moyenne: 326,36Moyenne: 165,52Moyenne: 121,66Moyenne: 62,37
Année: 2010
PeriodeMoisHuile d'arrachide ($/t)Huile de palme ($/t)Riz ($/t)Mais ($/t)Phosphate ($/t)Pétrole Brent ($/baril)
201012Décembre1 753,001 228,00413,40250,40140,0091,87
201011Novembre1 728,001 109,00427,80238,20140,0086,15
201010Octobre1 331,00984,00428,30235,80140,0083,52
201009Septembre1 270,00912,00412,00205,90125,0078,14
201008Aout1 334,00905,00369,00175,60125,0077,01
201007Juillet1 300,00807,00349,80163,80125,0075,38
201006Juin1 342,00789,00329,50152,70125,0075,80
201005Mai1 353,00811,00329,00163,40125,0077,55
201004Avril1 361,00830,00343,00157,10125,0085,45
201003Mars1 380,00832,00377,00159,00105,0079,98
201002Février1 380,00798,00405,00161,80103,8074,55
201001Janvier1 314,00795,00419,80167,3097,5076,98
Moyenne: 1 403,83Moyenne: 900,00Moyenne: 383,63Moyenne: 185,92Moyenne: 123,03Moyenne: 80,20
Année: 2011
PeriodeMoisHuile d'arrachide ($/t)Huile de palme ($/t)Riz ($/t)Mais ($/t)Phosphate ($/t)Pétrole Brent ($/baril)
201112Décembre2 167,001 027,00544,00258,60202,50107,60
201111Novembre2 225,001 053,00549,90274,40202,50110,27
201110Octobre2 020,70994,00490,50274,80198,80108,45
201109Septembre2 110,001 065,00514,00295,30197,50110,33
201108Aout2 100,001 033,00465,30310,20197,50109,67
201107Juillet2 120,001 089,00449,30300,80197,50116,36
201106Juin1 980,001 133,00427,50310,60182,50113,47
201105Mai1 830,001 159,00421,20307,90182,50114,42
201104Avril1 680,001 149,00409,00319,30182,50108,89
201103Mars1 650,001 180,00408,30290,50160,00114,72
201102Février1 730,001 292,00420,50292,90160,00104,26
201101Janvier1 788,001 279,00405,00264,90155,0096,47
Moyenne: 1 950,06Moyenne: 1 121,08Moyenne: 458,71Moyenne: 291,68Moyenne: 184,90Moyenne: 109,58
Année: 2012
PeriodeMoisHuile d'arrachide ($/t)Huile de palme ($/t)Riz ($/t)Mais ($/t)Phosphate ($/t)Pétrole Brent ($/baril)
201212Décembre2 216,00776,00520,40308,60185,00109,16
201211Novembre2 303,00813,00523,00321,60185,00108,98
201210Octobre2 375,00839,00520,30321,20185,00111,49
201209Septembre2 408,00967,00512,00320,80185,00113,16
201208Aout2 553,00997,00509,00332,00185,00112,46
201207Juillet2 468,001 015,00519,30333,10180,00102,36
201206Juin2 520,00999,00541,20267,30175,0096,19
201205Mai2 555,001 085,00561,80269,30175,00110,13
201204Avril2 494,501 181,00533,30274,00188,10120,61
201203Mars2 433,911 153,00526,80280,70192,50124,53
201202Février2 336,721 106,00518,30279,50192,50118,57
201201Janvier2 241,981 061,00516,30272,80202,50111,13
Moyenne: 2 408,76Moyenne: 999,33Moyenne: 525,14Moyenne: 298,41Moyenne: 185,88Moyenne: 111,56
Année: 2013
PeriodeMoisHuile d'arrachide ($/t)Huile de palme ($/t)Riz ($/t)Mais ($/t)Phosphate ($/t)Pétrole Brent ($/baril)
201312Décembre1 493,00912,00400,80197,40101,00110,60
201311Novembre1 543,00921,00414,30199,10108,50107,80
201310Octobre1 575,00859,00420,40201,70120,60109,18
201309Septembre1 638,00820,00431,50207,40127,50111,27
201308Aout1 685,00828,00428,30238,70145,00110,10
201307Juillet1 758,00833,00464,80279,50157,00107,27
201306Juin1 813,00861,00492,00298,40165,00103,21
201305Mai1 867,00849,00510,80295,50165,00102,96
201304Avril1 899,00842,00531,30279,90167,50102,91
201303Mars1 924,00854,00532,50309,00170,00109,35
201302Février1 982,00863,00535,00302,70170,00116,23
201301Janvier2 100,00841,00530,00303,10179,00111,85
Moyenne: 1 773,08Moyenne: 856,92Moyenne: 474,31Moyenne: 259,37Moyenne: 148,01Moyenne: 108,56
Année: 2014
PeriodeMoisHuile d'arrachide ($/t)Huile de palme ($/t)Riz ($/t)Mais ($/t)Phosphate ($/t)Pétrole Brent ($/baril)
201412Décembre1 370,00693,00421,18178,73115,0063,05
201411Novembre1 368,00731,00423,80178,74115,0080,17
201410Octobre1 365,00722,00437,57163,12115,0088,11
201409Septembre1 360,00709,00449,90163,10115,0098,48
201408Aout1 350,00766,00460,60176,40110,00103,60
201407Juillet1 325,00841,00435,60182,70110,00108,29
201406Juin1 310,00857,00402,60202,40110,00111,88
201405Mai1 200,00893,00391,60217,30112,00109,11
201404Avril1 174,00911,00399,30222,40108,00108,14
201403Mars1 924,00854,00426,40222,30108,00107,85
201402Février1 303,00908,00449,90209,30103,00108,60
201401Janvier1 410,00865,00405,00198,10102,20107,23
Moyenne: 1 371,58Moyenne: 812,50Moyenne: 425,29Moyenne: 192,88Moyenne: 110,27Moyenne: 99,54
Année: 2015
PeriodeMoisHuile d'arrachide ($/t)Huile de palme ($/t)Riz ($/t)Mais ($/t)Phosphate ($/t)Pétrole Brent ($/baril)
201512Décembre1 283,00568,00360,24163,95122,5037,72
201511Novembre1 298,00558,00366,24166,16123,0044,42
201510Octobre1 314,00583,00369,27171,39123,0048,12
201509Septembre1 321,00538,00360,00165,62121,0047,24
201508Aout1 331,00549,00377,50162,59115,0046,99
201507Juillet1 345,00636,00389,86179,60115,0055,87
201506Juin1 345,00671,00375,95166,72115,0063,48
201505Mai1 345,00659,00386,53166,29115,0065,54
201504Avril1 348,00662,00400,26172,05115,0060,76
201503Mars1 356,00672,00411,00174,23115,0057,17
201502Février1 366,00689,00417,00173,70115,0058,75
201501Janvier1 391,00688,00418,55174,71115,0050,18
Moyenne: 1 336,92Moyenne: 622,75Moyenne: 386,03Moyenne: 169,75Moyenne: 117,46Moyenne: 53,02
Année: 2016
PeriodeMoisHuile d'arrachide ($/t)Huile de palme ($/t)Riz ($/t)Mais ($/t)Phosphate ($/t)Pétrole Brent ($/baril)
201612Décembre1 507,50751,00354,42152,45103,0054,07
201611Novembre1 525,00755,00339,59151,80104,0046,44
201610Octobre1 575,00716,00350,30152,26110,0049,73
201609Septembre1 620,00756,00365,57148,43110,0046,19
201608Aout1 650,00736,25397,84150,56111,0046,14
201607Juillet1 673,00651,00417,89161,76115,0045,07
201606Juin1 700,00683,00426,83179,87115,0048,48
201605Mai1 600,00706,25414,38168,96115,0047,13
201604Avril1 350,00723,00383,53164,41115,0042,25
201603Mars1 286,00686,00374,90159,14115,0039,07
201602Février1 271,00640,00377,38159,68115,0033,20
201601Janvier1 274,00566,00366,19161,03118,0030,80
Moyenne: 1 502,63Moyenne: 697,46Moyenne: 380,74Moyenne: 159,19Moyenne: 112,17Moyenne: 44,05
Année: 2017
PeriodeMoisHuile d'arrachide ($/t)Huile de palme ($/t)Riz ($/t)Mais ($/t)Phosphate ($/t)Pétrole Brent ($/baril)
201712Décembre1 360,00665,33388,50148,9880,0064,21
201711Novembre1 368,00716,00378,82148,7080,0062,57
201710Octobre1 410,00718,00375,68148,6280,0057,62
201709Septembre1 433,00724,00384,81147,2985,0055,16
201708Aout1 478,00674,00376,14148,5086,0051,37
201707Juillet1 498,00663,00397,43157,5188,0048,69
201706Juin1 518,00677,00440,86157,9393,0046,89
201705Mai1 550,00723,75394,95158,5993,0050,87
201704Avril1 558,00685,00358,53156,4496,0052,98
201703Mars1 578,00736,00358,43158,9698,0051,97
201702Février1 545,00778,75348,75162,8698,0055,49
201701Janvier1 520,00805,75355,90159,9999,0054,89
Moyenne: 1 484,67Moyenne: 713,88Moyenne: 379,90Moyenne: 154,53Moyenne: 89,67Moyenne: 54,39
Année: 2018
PeriodeMoisHuile d'arrachide ($/t)Huile de palme ($/t)Riz ($/t)Mais ($/t)Phosphate ($/t)Pétrole Brent ($/baril)
201812Décembre1 434,58535,02379,33119,4299,1756,46
201811Novembre1 440,46539,78378,81160,6992,5065,17
201810Octobre1 594,67499,15390,39160,2691,2580,47
201809Septembre1 646,64523,62395,35154,8087,5078,86
201808Aout1 643,04533,93393,50162,3787,5073,13
201807Juillet1 667,52544,54382,73156,4686,8874,44
201806Juin1 661,68579,68408,60165,0786,8075,19
201805Mai1 316,00660,00431,76179,0986,0076,65
201804Avril1 330,00666,00430,24175,6086,0071,63
201803Mars1 325,00681,00403,50172,0086,0066,45
201802Février1 325,00663,00407,80163,3686,0065,42
201801Janvier1 335,00679,25410,83155,8481,0068,99
Moyenne: 1 476,63Moyenne: 592,08Moyenne: 401,07Moyenne: 160,41Moyenne: 88,05Moyenne: 71,07
Année: 2019
PeriodeMoisHuile d'arrachide ($/t)Huile de palme ($/t)Riz ($/t)Mais ($/t)Phosphate ($/t)Pétrole Brent ($/baril)
201912Décembre1 457,89769,93400,90166,9672,5065,85
201911Novembre1 388,47683,38394,76166,3374,0062,74
201910Octobre1 458,53591,35397,04167,1577,5059,37
201909Septembre1 458,25580,30401,71157,2677,5062,33
201908Aout1 457,89586,12407,52163,5978,0059,25
201907Juillet1 437,71543,88391,70189,4285,0064,00
201906Juin1 391,97552,19394,20195,08105,0063,30
201905Mai1 392,89563,20386,76171,0897,5070,53
201904Avril1 377,61588,45391,30161,4997,5071,20
201903Mars1 370,38573,02382,43169,3198,5066,41
201902Février1 370,06602,97386,25169,52102,5064,13
201901Janvier1 379,77584,58387,35166,74102,5059,27
Moyenne: 1 411,79Moyenne: 601,61Moyenne: 393,49Moyenne: 170,33Moyenne: 89,00Moyenne: 64,03
Année: 2020
PeriodeMoisHuile d'arrachide ($/t)Huile de palme ($/t)Riz ($/t)Mais ($/t)Phosphate ($/t)Pétrole Brent ($/baril)
202012Décembre1 977,17978,57496,55198,7783,3349,87
202011Novembre1 878,61917,81467,65190,3882,5043,23
202010Octobre1 877,59819,27454,50186,7580,0040,47
202009Septembre1 880,59798,12483,00166,1479,3841,09
202008Aout1 876,96760,30480,85143,7176,8844,26
202007Juillet1 876,87694,16459,70152,5575,0042,81
202006Juin1 700,34651,58494,05147,9975,0039,93
202005Mai1 583,71573,88492,89143,9172,9031,02
202004Avril1 527,27608,88543,70146,9170,7523,34
202003Mars1 410,60635,19467,43162,4271,8832,98
202002Février1 393,46728,81426,45168,7172,5055,00
202001Janvier1 492,61834,85426,00171,7972,5063,60
Moyenne: 1 706,32Moyenne: 750,12Moyenne: 474,40Moyenne: 165,00Moyenne: 76,05Moyenne: 42,30
Année: 2021
PeriodeMoisHuile d'arrachide ($/t)Huile de palme ($/t)Riz ($/t)Mais ($/t)Phosphate ($/t)Pétrole Brent ($/baril)
202112Décembre2 154,061 270,29380,95264,54176,6774,31
202111Novembre2 150,211 348,07378,55248,72153,1380,77
202110Octobre2 133,671 306,90382,85239,65147,5083,65
202109Septembre2 109,021 181,38381,27235,62147,5074,60
202108Aout2 102,291 135,77381,00256,61136,8870,02
202107Juillet2 092,191 057,44397,00276,53125,0074,39
202106Juin2 078,831 017,47439,71291,90125,0073,07
202105Mai2 072,041 163,17462,75305,31102,5068,04
202104Avril2 020,641 074,60477,38268,2395,0064,77
202103Mars2 006,041 031,13504,13245,1796,2565,19
202102Février1 993,211 017,33531,00245,2488,1361,96
202101Janvier1 988,94990,34517,75234,4785,0054,55
Moyenne: 2 075,09Moyenne: 1 132,82Moyenne: 436,20Moyenne: 259,33Moyenne: 123,21Moyenne: 70,44
Année: 2022
PeriodeMoisHuile d'arrachide ($/t)Huile de palme ($/t)Riz ($/t)Mais ($/t)Phosphate ($/t)Pétrole Brent ($/baril)
202212Décembre2 146,10940,39446,39302,25300,0080,90
202211Novembre2 146,14945,74417,50320,92300,0091,07
202210Octobre2 146,10888,99411,62343,56317,5093,13
202209Septembre2 146,13909,32423,62312,49320,0090,16
202208Aout2 146,111 025,95412,55289,84320,0098,60
202207Juillet2 146,191 056,64405,67322,97320,00108,92
202206Juin2 146,191 501,10427,55335,71287,50120,08
202205Mai2 146,291 716,92442,86344,84255,00112,37
202204Avril2 145,251 682,74409,06348,17249,50105,78
202203Mars2 153,151 776,96407,13335,53178,75115,59
202202Février2 473,101 522,36405,95292,62172,5095,76
202201Janvier2 489,881 344,79403,15276,62173,1385,53
Moyenne: 2 202,55Moyenne: 1 275,99Moyenne: 417,75Moyenne: 318,79Moyenne: 266,16Moyenne: 99,82
Année: 2023
PeriodeMoisHuile d'arrachide ($/t)Huile de palme ($/t)Riz ($/t)Mais ($/t)Phosphate ($/t)Pétrole Brent ($/baril)
202312Décembre1 940,09813,51629,59206,55152,5077,86
202311Novembre1 891,89830,47574,59211,26347,5083,18
202310Octobre1 954,40804,26574,71230,70347,5091,06
202309Septembre2 106,22829,60609,90223,81347,5094,00
202308Aout2 173,94860,82626,00207,61346,2586,16
202307Juillet2 159,21878,50533,45242,38342,5080,10
202306Juin1 971,27816,97495,75266,87344,5074,89
202305Mai2 016,88934,06492,68268,14345,0075,70
202304Avril2 088,261 005,24482,88291,11345,0084,11
202303Mars2 100,41972,06460,91282,49345,0078,53
202302Février2 042,62949,98468,95298,18322,5082,71
202301Janvier1 970,67941,97484,64302,78300,0083,09
Moyenne: 2 034,66Moyenne: 886,45Moyenne: 536,17Moyenne: 252,66Moyenne: 323,81Moyenne: 82,62
Année: 2024
PeriodeMoisHuile d'arrachide ($/t)Huile de palme ($/t)Riz ($/t)Mais ($/t)Phosphate ($/t)Pétrole Brent ($/baril)
202412Décembre1 687,541 189,73501,94202,60152,5073,83
202411Novembre1 733,861 168,59489,60201,33152,5074,40
202410Octobre1 750,371 077,25504,81190,34152,5075,66
202409Septembre1 770,68982,83564,25184,97152,5074,29
202408Aout1 757,94932,63566,70170,32152,5080,86
202407Juillet1 850,74896,09570,87177,43152,5085,30
202406Juin1 809,62873,67613,30192,51152,5082,56
202405Mai1 837,96859,15606,47197,79152,5082,00
202404Avril1 820,32935,69577,95191,65152,5090,05
202403Mars1 821,63942,92607,72190,57152,5085,45
202402Février1 809,43856,93619,90189,13152,5083,76
202401Janvier1 896,09844,90648,86198,62152,5080,23
Moyenne: 1 795,52Moyenne: 963,36Moyenne: 572,70Moyenne: 190,60Moyenne: 152,50Moyenne: 80,70
Année: 2025
PeriodeMoisHuile d'arrachide ($/t)Huile de palme ($/t)Riz ($/t)Mais ($/t)Phosphate ($/t)Pétrole Brent ($/baril)
202512Décembre1 621,00980,51389,44205,70152,5062,72
202511Novembre1 693,32970,36338,50202,02152,5063,61
202510Octobre1 628,321 038,09335,91198,13152,5064,65
202509Septembre1 612,671 038,36355,19197,38152,5067,95
202508Aout1 664,671 025,99357,85185,49152,5068,20
202507Juillet1 727,31974,97376,05191,99152,5070,95
202506Juin1 694,32935,39393,35196,07152,5071,45
202505Mai1 680,30907,58405,45203,87152,5064,21
202504Avril1 679,03994,37396,89215,00152,5067,75
202503Mars1 672,971 069,00404,11207,41152,5072,57
202502Février1 664,061 067,27419,06220,88152,5075,16
202501Janvier1 660,811 070,31464,17214,44152,5079,21
Moyenne: 1 666,56Moyenne: 1 006,02Moyenne: 386,33Moyenne: 203,20Moyenne: 152,50Moyenne: 69,04
Année: 2026
PeriodeMoisHuile d'arrachide ($/t)Huile de palme ($/t)Riz ($/t)Mais ($/t)Phosphate ($/t)Pétrole Brent ($/baril)
202606Juin1 815,001 105,00469,40197,10156,9085,40
202605Mai1 831,001 136,00420,20216,20152,50107,50
202604Avril1 906,001 146,00385,20214,00152,50120,40
202603Mars1 689,531 102,98365,32212,69152,50103,69
202602Février1 799,751 039,47385,11209,59152,5071,11
202601Janvier1 722,601 004,66382,86204,49152,5066,77
Moyenne: 1 793,98Moyenne: 1 089,02Moyenne: 401,35Moyenne: 209,01Moyenne: 153,23Moyenne: 92,48

Huile d'arachide

Huile de palme

Riz

Mais

Phosphate

Pétrole Brent

SIADE 1.0 Copyright (C) Bangath Systems 2023, 2026. All rights reserved.
Personnaliser